BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006226 | $0.00006282 | $0.00006029 | $62.17万 | $2,573.64万 | -0.46% |
| 121 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $166.95万 | $5.94亿 | -1.59% |
| 640 |
SQQQBSQQQB
|
$42.9 | $44.02 | $40.45 | $8.95万 | — | 4.84% |
| 270 |
RERE
|
$0.3045 | $0.3292 | $0.2976 | $54.73万 | $4,994.79万 | -7.36% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 149 |
KITEKite
|
$0.114 | $0.1187 | $0.1107 | $111.04万 | $2.05亿 | -3.80% |
| 177 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $88.44万 | $1,135.21万 | 2.32% |
| 667 |
BNTBancor
|
$0.2847 | $0.2868 | $0.2804 | $4.20万 | $3,414.67万 | -0.70% |
| 439 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.19万 | $1,767.72万 | -2.62% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.31亿 | $712.27亿 | 0.01% |
| 344 |
SOMISomnia
|
$0.1638 | $0.1677 | $0.156 | $39.49万 | $2,630.34万 | -1.92% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.04% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
AXLAxelar
|
$0.042 | $0.0441 | $0.041 | $32.02万 | $4,012.96万 | -4.55% |
相关站点
共 40 个
Avalanche _BTC行情
TSLAB _加密货币行情
牛来 _数字货币市值
Bubblemaps _加密货币行情
Solana _加密货币行情
Quant _数字货币市值
XRP _数字货币市值
NFPrompt _BTC行情
XRP _以太坊ETH价格
ZAMA _BTC行情
NVDAB _比特币行情
SOXLB _数字货币市值
GOOGLB _比特币
GOOGLB _比特币
Lisk _数字货币市值
Hedera _BTC行情
Aptos _币种排行
Zcash _加密货币行情
BEAMX _币种排行
Ethena _BTC行情
Zcash _数字货币市值
Celo _币种排行
Official _以太坊ETH价格
Gitcoin _比特币行情
TONToken _币种排行
BitTensor _以太坊ETH价格
TSLAB _比特币行情
牛来 _加密货币行情
Artificial _加密货币行情
XRP _币种排行
Celestia _币种排行
Aerodrome _币种排行
Zcash _币种排行
Ethena _币种排行
Ethena USDe _比特币
Pepe _比特币
Sui _比特币
SOXLB _以太坊ETH价格
Plasma _BTC行情
Quant _BTC行情