鸿枢数
行情总览
BNT

Bancor

BNT · 美元计价
$0.2854
0.25% ≈ ￥1.8836 ($0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2847
24H 成交量$4.11万
流通市值$3,414.67万
24H 涨跌额($0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
VenusXVS $2.844 +0.46% HPEB $53.93 -0.52% Gnosis $107.26 +3.17% LLYB $1421.53 +0.90% Cookie $0.00816 +1.87% QNTB $32.46 -0.76% AMCB $3.26 +2.84% VSTB $141.72 +2.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
199 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
223 NEIRO NEIROFirst Neiro On Ethereum $0.00006236 $0.00006282 $0.00006029 $68.87万 $2,573.64万 0.11%
121 CAKE CAKEPancakeSwap $1.868 $1.89 $1.82 $165.52万 $5.94亿 -0.53%
578 SQQQB SQQQBSQQQB $42.35 $44.02 $41.18 $13.74万 — 2.82%
268 RE RERE $0.3036 $0.328 $0.2976 $55.79万 $4,994.79万 -5.66%
204 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
356 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
157 KITE KITEKite $0.1183 $0.1185 $0.1107 $107.44万 $2.05亿 3.32%
179 SXT SXTSpace and Time $0.0083 $0.00845 $0.008 $87.68万 $1,135.21万 0.85%
668 BNT BNTBancor $0.2854 $0.2869 $0.2804 $4.11万 $3,414.67万 0.25%
460 CVC CVCCivic $0.02171 $0.02247 $0.02122 $23.61万 $1,767.72万 -2.47%
336 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
174 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $14.76亿 $712.27亿 0.00%
379 SOMI SOMISomnia $0.163 $0.1668 $0.156 $34.33万 $2,630.34万 -0.12%
301 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
667 XVS XVSVenus $2.844 $2.86 $2.77 $4.25万 $4,670.99万 0.46%
182 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
401 AXL AXLAxelar $0.0421 $0.0432 $0.041 $31.41万 $4,012.96万 -2.32%

相关站点

共 40 个
TONToken _比特币 SOXSB _比特币 Injective _BTC行情 Pepe _数字货币市值 Pudgy Penguins _比特币行情 Morpho _币种排行 Aave _数字货币市值 BitTensor _加密货币行情 USD1 _以太坊ETH价格 SOXLB _比特币 Morpho _以太坊ETH价格 Artificial _比特币 NFPrompt _以太坊ETH价格 MUB _币种排行 Nomina _币种排行 Stellar _币种排行 Hashflow _币种排行 Initia _比特币 MSTRB _加密货币行情 Pump.fun _币种排行 Bubblemaps _比特币行情 SOXLB _加密货币行情 Injective _比特币 Ripple USD _加密货币行情 RWUSD _数字货币市值 First Digital _比特币 AMDB _加密货币行情 Pump.fun _以太坊ETH价格 MARSCOIN _比特币行情 BitTensor _BTC行情 Holo _BTC行情 Cosmos _BTC行情 Tether Gold _加密货币行情 Cosmos _数字货币市值 Cosmos _数字货币市值 SNDKB _BTC行情 Artificial _数字货币市值 SNXXB _币种排行 Pudgy Penguins _币种排行 NVDAB _币种排行