BBB
BBB · 美元计价
$8.06
-5.29%
≈ ￥53.196
(-$0.45)
更新于 2026-11-03 21:00:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.51
24H 成交量$86.69万
流通市值—
24H 涨跌额(-$0.45)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006306 | $0.00006029 | $62.57万 | $2,573.64万 | 0.11% |
| 119 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $168.97万 | $5.94亿 | -0.59% |
| 653 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $7.35万 | — | 4.96% |
| 275 |
RERE
|
$0.3026 | $0.3333 | $0.2976 | $53.04万 | $4,994.79万 | -8.08% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 150 |
KITEKite
|
$0.115 | $0.1207 | $0.1107 | $112.05万 | $2.05亿 | -3.44% |
| 186 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $86.01万 | $1,135.21万 | 3.21% |
| 667 |
BNTBancor
|
$0.2843 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -0.56% |
| 427 |
CVCCivic
|
$0.02169 | $0.02249 | $0.02122 | $28.22万 | $1,767.72万 | -0.91% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 331 |
SOMISomnia
|
$0.1619 | $0.1684 | $0.156 | $41.80万 | $2,630.34万 | -3.34% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 665 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.47万 | $4,670.99万 | 0.92% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
AXLAxelar
|
$0.043 | $0.0446 | $0.041 | $31.41万 | $4,012.96万 | -2.49% |
相关站点
共 40 个
Eigenlayer _加密货币行情
BitTensor _币种排行
Ondo _BTC行情
牛来 _比特币行情
Caldera _比特币行情
Lisk _比特币行情
TONToken _币种排行
TONToken _数字货币市值
Caldera _加密货币行情
EUR _币种排行
BNB _BTC行情
Pump.fun _比特币
AAPLB _比特币行情
Dash _以太坊ETH价格
Hashflow _比特币
Ethena USDe _数字货币市值
Aerodrome _以太坊ETH价格
First Digital _以太坊ETH价格
Official _比特币
TRON _以太坊ETH价格
Initia _加密货币行情
Nomina _比特币行情
USDC _币种排行
Lisk _数字货币市值
NBISB _数字货币市值
Nomina _加密货币行情
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Eigenlayer _比特币行情
USDC _数字货币市值
BitTensor _加密货币行情
SNDKB _比特币
Aster _比特币
TSLAB _BTC行情
Filecoin _币种排行
Initia _加密货币行情
SKHYB _加密货币行情
Aptos _以太坊ETH价格
MegaETH _数字货币市值
Cosmos _加密货币行情