Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-15 22:30:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$92.03万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 180 |
NEIROFirst Neiro On Ethereum
|
$0.00004749 | $0.00005121 | $0.00004518 | $107.22万 | $2,089.54万 | -6.64% |
| 72 |
CAKEPancakeSwap
|
$1.594 | $1.64 | $1.51 | $518.07万 | $5.50亿 | -2.75% |
| 596 |
SQQQBSQQQB
|
$44.19 | $44.97 | $43.76 | $3.21万 | — | 0.84% |
| 201 |
RERE
|
$0.2226 | $0.2315 | $0.2083 | $89.21万 | $3,569.13万 | -3.34% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 100 |
KITEKite
|
$0.1367 | $0.1393 | $0.1254 | $285.75万 | $2.31亿 | 7.72% |
| 198 |
SXTSpace and Time
|
$0.00836 | $0.00877 | $0.00808 | $91.77万 | $1,205.77万 | -2.68% |
| 523 |
BNTBancor
|
$0.2281 | $0.2344 | $0.2178 | $13.98万 | $2,786.99万 | -2.44% |
| 425 |
CVCCivic
|
$0.01749 | $0.01824 | $0.01677 | $28.08万 | $1,437.37万 | -3.64% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 511 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.25亿 | $691.33亿 | -0.01% |
| 449 |
SOMISomnia
|
$0.1443 | $0.1483 | $0.1375 | $25.34万 | $2,348.55万 | -2.04% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 468 |
XVSVenus
|
$2.329 | $2.38 | $2.20 | $22.91万 | $3,882.29万 | -1.15% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0327 | $0.0342 | $0.0308 | $50.45万 | $3,179.39万 | -3.54% |