Dusk Network
DUSK · 美元计价
$0.0792
2.86%
≈ ￥0.52272
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.0808
24H 最低$0.0727
今日开盘$0.077
24H 成交量$76.81万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006416 | $0.00006615 | $0.00005981 | $68.83万 | $2,698.13万 | 2.53% |
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $403.39万 | $6.59亿 | 6.08% |
| 382 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $37.28万 | — | -1.07% |
| 422 |
RERE
|
$0.3187 | $0.3229 | $0.2959 | $31.25万 | $5,032.80万 | 4.01% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 246 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $69.64万 | $2.13亿 | -0.50% |
| 95 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $350.79万 | $1,293.52万 | 4.52% |
| 626 |
BNTBancor
|
$0.2954 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 3.65% |
| 607 |
CVCCivic
|
$0.02222 | $0.02242 | $0.0209 | $14.27万 | $1,754.45万 | 1.65% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.37亿 | $710.99亿 | -0.01% |
| 477 |
SOMISomnia
|
$0.1736 | $0.1751 | $0.1595 | $25.85万 | $2,725.70万 | 4.33% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 678 |
XVSVenus
|
$2.908 | $2.95 | $2.77 | $6.28万 | $4,816.40万 | 2.14% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 512 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $23.02万 | $3,943.90万 | 2.40% |
相关站点
共 40 个
Starknet _比特币行情
AAPLB _比特币行情
Ondo _币种排行
莱特币 _比特币
Ripple USD _BTC行情
BEAMX _比特币
Avalanche _加密货币行情
AMDB _以太坊ETH价格
Raydium _比特币行情
Uniswap _数字货币市值
Official Trump _以太坊ETH价格
瑞波币 _加密货币行情
First Digital _比特币
Aerodrome _数字货币市值
艾达币 _数字货币市值
KORUB _加密货币行情
THORChain _数字货币市值
Pudgy Penguins _比特币
Bubblemaps _比特币
币安币 _加密货币行情
Gram _币种排行
MarsCoin _以太坊ETH价格
Worldcoin _加密货币行情
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _BTC行情
比特币
Near Protocol _加密货币行情
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
比特币 _比特币行情
Polygon _BTC行情
SOXSB _BTC行情
MarsCoin _比特币行情
牛来 _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
TONToken _BTC行情
Solana _以太坊ETH价格