Espresso
ESP · 美元计价
$0.07619
-1.83%
≈ ￥0.502854
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07761
24H 成交量$19.05万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006306 | $0.00006029 | $59.06万 | $2,573.64万 | -1.89% |
| 126 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $159.24万 | $5.94亿 | -2.13% |
| 657 |
SQQQBSQQQB
|
$43.11 | $44.02 | $40.45 | $6.85万 | — | 5.46% |
| 321 |
RERE
|
$0.3047 | $0.3333 | $0.3017 | $42.09万 | $4,994.79万 | -6.76% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.33万 | $2.05亿 | -5.85% |
| 209 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00799 | $74.34万 | $1,135.21万 | 3.38% |
| 667 |
BNTBancor
|
$0.2828 | $0.2887 | $0.2804 | $4.31万 | $3,414.67万 | -1.46% |
| 428 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $28.45万 | $1,767.72万 | -1.74% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.47亿 | $712.27亿 | 0.03% |
| 317 |
SOMISomnia
|
$0.1597 | $0.1698 | $0.156 | $43.49万 | $2,630.34万 | -5.62% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 666 |
XVSVenus
|
$2.822 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.35% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 394 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $32.04万 | $4,012.96万 | -4.59% |
相关站点
共 40 个
Aster _BTC行情
Ethena USDe _比特币行情
LayerZero _比特币行情
Filecoin _比特币行情
SNXXB _比特币
MUB _比特币行情
PAX Gold _以太坊ETH价格
NVDAB _加密货币行情
Sui _比特币行情
Pepe _以太坊ETH价格
LayerZero _比特币
Celestia _数字货币市值
Huma Finance _加密货币行情
MSTRB _以太坊ETH价格
Chainlink _数字货币市值
Cardano _以太坊ETH价格
Dogecoin _加密货币行情
Artificial _币种排行
PAX Gold _加密货币行情
Bitcoin _比特币
INTWB _币种排行
Solana _币种排行
Bitcoin Cash _BTC行情
牛来 _比特币
CRCLB _数字货币市值
Hyperliquid _币种排行
DRAMB _币种排行
MRVLB _数字货币市值
TSLAB _比特币行情
INTWB _数字货币市值
DRAMB _比特币行情
Pendle _比特币
CRCLB _币种排行
EUR _数字货币市值
Quant _BTC行情
MegaETH _加密货币行情
Bitcoin Cash _加密货币行情
Aster _币种排行
THORChain _以太坊ETH价格
CRCLB _比特币行情