Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006048 | $0.00006306 | $0.00006029 | $56.69万 | $2,573.64万 | -3.36% |
| 128 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.87万 | $5.94亿 | -3.90% |
| 658 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.34万 | — | 7.10% |
| 355 |
RERE
|
$0.3038 | $0.3333 | $0.3017 | $38.82万 | $4,994.79万 | -7.07% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 164 |
KITEKite
|
$0.1136 | $0.1207 | $0.1107 | $102.18万 | $2.05亿 | -3.73% |
| 216 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $72.26万 | $1,135.21万 | 1.37% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.22万 | $3,414.67万 | -1.88% |
| 390 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $33.46万 | $1,767.72万 | -3.00% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.66亿 | $712.27亿 | 0.04% |
| 333 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $41.06万 | $2,630.34万 | -8.34% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 666 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.16万 | $4,670.99万 | -1.38% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -5.72% |
相关站点
共 40 个
Gram _以太坊ETH价格
Sui _币种排行
Plasma _币种排行
MSTRB _BTC行情
Filecoin _BTC行情
DRAMB _币种排行
CRWVB _比特币
Caldera _比特币
Dogecoin _币种排行
Celestia _数字货币市值
TSLAB _加密货币行情
NBISB _加密货币行情
Aptos _BTC行情
Ethena _加密货币行情
BEAMX _币种排行
BNB _比特币行情
USDC _以太坊ETH价格
BitTensor _比特币
Aptos _数字货币市值
Official _比特币行情
Pendle _比特币行情
Pump.fun _加密货币行情
TSLAB _BTC行情
Gitcoin _加密货币行情
Mitosis _比特币
牛来 _币种排行
Artificial _比特币行情
DRAMB _比特币
United Stables _以太坊ETH价格
First Digital _BTC行情
Hedera _比特币
Bitcoin _数字货币市值
NBISB _以太坊ETH价格
Artificial _BTC行情
AMDB _比特币
Worldcoin _BTC行情
MegaETH _BTC行情
SKHYB _加密货币行情
THORChain _币种排行
PAX Gold _币种排行