FWDIB
FWDIB · 美元计价
$6.24
-0.80%
≈ ￥41.184
(-$0.05)
更新于 2026-11-03 22:55:02
24H 最高$6.47
24H 最低$5.90
今日开盘$6.29
24H 成交量$10.12万
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.00006282 | $0.00006029 | $69.12万 | $2,573.64万 | 0.22% |
| 119 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $169.74万 | $5.94亿 | -1.17% |
| 627 |
SQQQBSQQQB
|
$43.02 | $44.02 | $40.45 | $10.06万 | — | 4.60% |
| 269 |
RERE
|
$0.3078 | $0.3291 | $0.2976 | $55.38万 | $4,994.79万 | -5.90% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 148 |
KITEKite
|
$0.1148 | $0.1185 | $0.1107 | $112.73万 | $2.05亿 | -2.63% |
| 180 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.008 | $87.96万 | $1,135.21万 | 3.19% |
| 665 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.15万 | $3,414.67万 | 0.18% |
| 448 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $25.66万 | $1,767.72万 | -2.65% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.76亿 | $712.27亿 | 0.03% |
| 366 |
SOMISomnia
|
$0.1634 | $0.1677 | $0.156 | $36.62万 | $2,630.34万 | 0.31% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 664 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.23万 | $4,670.99万 | 0.53% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.89万 | $4,012.96万 | -3.43% |
相关站点
共 40 个
Holo _以太坊ETH价格
United Stables _加密货币行情
Hedera _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
Ethena _币种排行
Chainlink _以太坊ETH价格
AMDB _BTC行情
Ethena _数字货币市值
Chainlink _比特币行情
Pump.fun _比特币行情
MSTRB _以太坊ETH价格
Ethena _币种排行
Initia _比特币
LITEB _比特币
Nomina _BTC行情
Hyperliquid _币种排行
Near Protocol _比特币
Huma Finance _比特币行情
Dogecoin _比特币
AMDB _BTC行情
Avalanche _加密货币行情
Gram _比特币行情
Ondo _数字货币市值
Ethereum _BTC行情
Near Protocol _数字货币市值
SNXXB _以太坊ETH价格
KORUB _BTC行情
Aster _BTC行情
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
Dogecoin _比特币行情
Pudgy Penguins _币种排行
BitTensor _BTC行情
Initia _数字货币市值
Chainlink _比特币
Haedal _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
Official _BTC行情