Gitcoin
GTC · 美元计价
$0.22216
-4.09%
≈ ￥1.4663
(-$0.01)
更新于 2026-11-03 07:25:01
24H 最高$0.24874
24H 最低$0.22216
今日开盘$0.23163
24H 成交量$287.05万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006398 | $0.00006054 | $62.92万 | $2,573.64万 | -3.44% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.05万 | $5.94亿 | -3.24% |
| 662 |
SQQQBSQQQB
|
$42.97 | $43.81 | $40.45 | $5.59万 | — | 5.16% |
| 359 |
RERE
|
$0.3196 | $0.3476 | $0.3117 | $38.12万 | $4,994.79万 | -5.30% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
KITEKite
|
$0.1175 | $0.1235 | $0.1127 | $92.02万 | $2.05亿 | -4.16% |
| 325 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $42.66万 | $1,135.21万 | 4.25% |
| 667 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2813 | $4.61万 | $3,414.67万 | -1.81% |
| 250 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -8.26% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 307 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1613 | $45.88万 | $2,630.34万 | -10.63% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.33万 | $4,670.99万 | -2.37% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.85万 | $4,012.96万 | -6.28% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
LayerZero _币种排行
Tether Gold _以太坊ETH价格
BFUSD _比特币行情
First Digital _数字货币市值
Solana _比特币
Celo _加密货币行情
Ethereum _币种排行
SNXXB _比特币
Sophon _比特币
Ondo _BTC行情
Solana _比特币
Stacks _BTC行情
NFPrompt _比特币行情
INTWB _数字货币市值
Haedal _币种排行
Hyperliquid _加密货币行情
Origin _比特币
United Stables _数字货币市值
Pump.fun _加密货币行情
BNCB _以太坊ETH价格
Celestia _比特币
USD1 _比特币行情
BNB _币种排行
Artificial _BTC行情
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _BTC行情
Bitcoin Cash _币种排行
Ondo _加密货币行情
DRAMB _币种排行
Initia _比特币
Ethereum _加密货币行情
Origin _BTC行情
CRCLB _以太坊ETH价格
Artificial _加密货币行情
Stacks _比特币行情
USD1 _币种排行
DRAMB _币种排行
First Digital _数字货币市值