Haedal Protocol
HAEDAL · 美元计价
$0.02903
3.72%
≈ ￥0.191598
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.03236
24H 最低$0.02661
今日开盘$0.02799
24H 成交量$346.85万
流通市值$544.06万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006414 | $0.00006615 | $0.00005981 | $68.89万 | $2,698.13万 | 2.17% |
| 87 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.82 | $403.46万 | $6.59亿 | 5.87% |
| 388 |
SQQQBSQQQB
|
$41.53 | $45.80 | $39.86 | $36.86万 | — | -1.19% |
| 421 |
RERE
|
$0.3179 | $0.3229 | $0.2959 | $31.28万 | $5,032.80万 | 3.58% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 249 |
KITEKite
|
$0.1194 | $0.1233 | $0.1156 | $69.01万 | $2.13亿 | -0.50% |
| 95 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $351.10万 | $1,293.52万 | 4.05% |
| 624 |
BNTBancor
|
$0.2947 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.26% |
| 608 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.25万 | $1,754.45万 | 1.60% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.42亿 | $710.99亿 | -0.02% |
| 477 |
SOMISomnia
|
$0.1744 | $0.1751 | $0.1595 | $25.83万 | $2,725.70万 | 5.00% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 677 |
XVSVenus
|
$2.904 | $2.95 | $2.77 | $6.38万 | $4,816.40万 | 1.82% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 511 |
AXLAxelar
|
$0.0426 | $0.043 | $0.04 | $23.10万 | $3,943.90万 | 1.91% |
相关站点
共 40 个
Plasma _比特币
恒星币 _以太坊ETH价格
Huma Finance _比特币
KORUB _币种排行
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _数字货币市值
应用链 _比特币
莱特币 _加密货币行情
Tether Gold _比特币行情
Internet _BTC行情
Aerodrome _以太坊ETH价格
Plasma _加密货币行情
EUR _BTC行情
Sui _比特币行情
Haedal _加密货币行情
Pendle _比特币行情
艾达币 _加密货币行情
Celestia _数字货币市值
BABAB _比特币
Polkadot _比特币行情
AAPLB _比特币行情
Zama _比特币
莱特币 _加密货币行情
Celo _比特币行情
StraitsX XUSD _以太坊ETH价格
KORUB _加密货币行情
莱特币 _币种排行
Bittensor _BTC行情
LayerZero _数字货币市值
USD1 _币种排行
Space and Time _数字货币市值
Uniswap _以太坊ETH价格
Sui _BTC行情
比特币 _加密货币行情
Artificial _比特币行情
Ethena _加密货币行情
Chainlink _数字货币市值
狗币 _币种排行
Plasma _BTC行情