HOODB
HOODB · 美元计价
$84.04
-2.88%
≈ ￥554.664
(-$2.49)
更新于 2026-11-03 10:45:03
24H 最高$87.43
24H 最低$83.50
今日开盘$86.53
24H 成交量$27.29万
流通市值—
24H 涨跌额(-$2.49)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006091 | $0.00006397 | $0.00006054 | $62.25万 | $2,573.64万 | -3.91% |
| 127 |
CAKEPancakeSwap
|
$1.844 | $1.94 | $1.83 | $164.39万 | $5.94亿 | -3.76% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.66万 | — | 5.67% |
| 346 |
RERE
|
$0.3114 | $0.3476 | $0.3107 | $39.86万 | $4,994.79万 | -9.00% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 182 |
KITEKite
|
$0.1166 | $0.1217 | $0.1127 | $90.01万 | $2.05亿 | -3.80% |
| 266 |
SXTSpace and Time
|
$0.00841 | $0.00844 | $0.00797 | $55.51万 | $1,135.21万 | 3.44% |
| 667 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.79万 | $3,414.67万 | -1.61% |
| 313 |
CVCCivic
|
$0.02172 | $0.02349 | $0.02148 | $44.47万 | $1,767.72万 | -5.85% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.02% |
| 283 |
SOMISomnia
|
$0.1594 | $0.1875 | $0.1591 | $50.86万 | $2,630.34万 | -14.90% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 665 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.78% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.45万 | $4,012.96万 | -6.76% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
LayerZero _比特币
Initia _比特币
RWUSD _加密货币行情
NBISB _BTC行情
Stellar _币种排行
DRAMB _BTC行情
USDC _币种排行
Ethereum _币种排行
Ethereum _币种排行
Polkadot _比特币
Quant _加密货币行情
Chainlink _比特币
Pepe _数字货币市值
Hedera _比特币行情
1000CAT _以太坊ETH价格
Nomina _数字货币市值
Origin _币种排行
Lisk _数字货币市值
CRCLB _BTC行情
Injective _以太坊ETH价格
Origin _币种排行
NBISB _BTC行情
Pump.fun _比特币行情
Quant _加密货币行情
ZAMA _BTC行情
BitTensor _加密货币行情
Solana _以太坊ETH价格
Aster _比特币
Cardano _币种排行
TSLAB _比特币
Ethereum _比特币
MARSCOIN _BTC行情
TQQQB _数字货币市值
牛来 _比特币行情
TQQQB _币种排行
BFUSD _比特币
NFPrompt _以太坊ETH价格
RedStone _数字货币市值
SOXLB _币种排行