KSTRB
KSTRB · 美元计价
$16.63
-5.24%
≈ ￥109.758
(-$0.92)
更新于 2026-11-03 15:10:03
24H 最高$17.58
24H 最低$16.35
今日开盘$17.55
24H 成交量$138.26万
流通市值—
24H 涨跌额(-$0.92)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006043 | $57.11万 | $2,573.64万 | -3.48% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.18万 | $5.94亿 | -3.43% |
| 657 |
SQQQBSQQQB
|
$44.01 | $44.01 | $40.45 | $6.15万 | — | 7.76% |
| 347 |
RERE
|
$0.3033 | $0.3333 | $0.3017 | $39.47万 | $4,994.79万 | -8.09% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 174 |
KITEKite
|
$0.1115 | $0.1207 | $0.1107 | $96.04万 | $2.05亿 | -5.75% |
| 222 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $69.21万 | $1,135.21万 | 0.99% |
| 666 |
BNTBancor
|
$0.2804 | $0.2889 | $0.2804 | $4.40万 | $3,414.67万 | -1.82% |
| 343 |
CVCCivic
|
$0.0213 | $0.02249 | $0.02122 | $39.58万 | $1,767.72万 | -3.05% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.62亿 | $712.27亿 | 0.03% |
| 279 |
SOMISomnia
|
$0.1567 | $0.1796 | $0.156 | $52.78万 | $2,630.34万 | -12.65% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 670 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -6.59% |
相关站点
共 40 个
Nomina _比特币
Ethereum _比特币
Hedera _比特币
Huma Finance _加密货币行情
Uniswap _币种排行
Nomina _BTC行情
Gram _加密货币行情
Celo _币种排行
BNCB _数字货币市值
AAPLB _数字货币市值
Sui _BTC行情
TONToken _比特币
Solana _加密货币行情
INTCB _币种排行
USDC _币种排行
Polkadot _比特币
Initia _以太坊ETH价格
MARSCOIN _BTC行情
CRWVB _BTC行情
XRP _以太坊ETH价格
Injective _数字货币市值
Pendle _币种排行
AMDB _比特币行情
Holo _以太坊ETH价格
Quant _BTC行情
Gram _数字货币市值
TONToken _以太坊ETH价格
Bitcoin Cash _数字货币市值
CRCLB _加密货币行情
Quant _加密货币行情
United Stables _币种排行
BEAMX _币种排行
Origin _比特币
Chainlink _加密货币行情
AAPLB _以太坊ETH价格
Cardano _数字货币市值
Ethena USDe _币种排行
Dogecoin _加密货币行情
LayerZero _数字货币市值
Aster _BTC行情