Litecoin
LTC · 美元计价
$53.7
-2.95%
≈ ￥354.42
(-$1.63)
更新于 2026-11-03 14:20:01
24H 最高$55.33
24H 最低$53.45
今日开盘$55.33
24H 成交量$792.05万
流通市值$40.96亿
24H 涨跌额(-$1.63)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006306 | $0.00006052 | $58.68万 | $2,573.64万 | -3.30% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.41万 | $5.94亿 | -3.53% |
| 658 |
SQQQBSQQQB
|
$43.97 | $43.97 | $40.45 | $6.02万 | — | 7.90% |
| 351 |
RERE
|
$0.3054 | $0.3335 | $0.3044 | $39.06万 | $4,994.79万 | -8.43% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $87.42万 | $2.05亿 | -3.63% |
| 233 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00797 | $64.11万 | $1,135.21万 | 1.97% |
| 665 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.54万 | $3,414.67万 | -1.50% |
| 334 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $41.55万 | $1,767.72万 | -4.70% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 279 |
SOMISomnia
|
$0.1563 | $0.1813 | $0.156 | $52.36万 | $2,630.34万 | -13.65% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 666 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | -1.65% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.29万 | $4,012.96万 | -5.68% |
相关站点
共 40 个
Aster _币种排行
Near Protocol _以太坊ETH价格
TSLAB _BTC行情
RedStone _加密货币行情
Injective _数字货币市值
Lisk _比特币
Gram _比特币
Caldera _BTC行情
INTWB _加密货币行情
TRON _比特币行情
Bubblemaps _比特币行情
SOXLB _数字货币市值
Ethena _币种排行
ZAMA _以太坊ETH价格
Chainlink _BTC行情
Ondo _币种排行
Pudgy Penguins _比特币
USD1 _加密货币行情
INTWB _比特币行情
MUB _数字货币市值
Polkadot _比特币行情
Ripple USD _数字货币市值
MRVLB _数字货币市值
BNCB _数字货币市值
Polkadot _数字货币市值
SKHYB _比特币行情
1000CAT _BTC行情
Plasma _币种排行
THORChain _以太坊ETH价格
NBISB _以太坊ETH价格
Cosmos _数字货币市值
Hyperliquid _数字货币市值
CRWVB _比特币行情
SKHYB _数字货币市值
TQQQB _比特币行情
Ethena _数字货币市值
USDC _币种排行
Bubblemaps _以太坊ETH价格
Pendle _以太坊ETH价格
Zcash _BTC行情