MeMusic
MMT · 美元计价
$0.1178
-5.31%
≈ ￥0.77748
(-$0.01)
更新于 2026-11-03 18:55:02
24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1244
24H 成交量$51.26万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006306 | $0.00006029 | $59.06万 | $2,573.64万 | -1.89% |
| 127 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $158.83万 | $5.94亿 | -2.07% |
| 657 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $6.85万 | — | 5.81% |
| 322 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $42.04万 | $4,994.79万 | -6.73% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $104.31万 | $2.05亿 | -5.85% |
| 210 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.00799 | $74.33万 | $1,135.21万 | 3.50% |
| 666 |
BNTBancor
|
$0.2826 | $0.2887 | $0.2804 | $4.33万 | $3,414.67万 | -1.43% |
| 428 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $28.40万 | $1,767.72万 | -1.70% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.51亿 | $712.27亿 | 0.03% |
| 315 |
SOMISomnia
|
$0.1598 | $0.1698 | $0.156 | $43.45万 | $2,630.34万 | -5.61% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 667 |
XVSVenus
|
$2.821 | $2.86 | $2.77 | $4.31万 | $4,670.99万 | -0.53% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 394 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $32.05万 | $4,012.96万 | -5.03% |
相关站点
共 40 个
Caldera _比特币
BNB _加密货币行情
Ondo _加密货币行情
QQQB _比特币行情
Aster _币种排行
First Digital _币种排行
GOOGLB _加密货币行情
MRVLB _数字货币市值
Pudgy Penguins _比特币行情
GOOGLB _数字货币市值
Tether Gold _币种排行
Ethereum _比特币
Gitcoin _以太坊ETH价格
LayerZero _BTC行情
United Stables _比特币
Gitcoin _数字货币市值
Hashflow _币种排行
LITEB _BTC行情
QQQB _BTC行情
Initia _以太坊ETH价格
PAX Gold _币种排行
BNCB _BTC行情
SNXXB _BTC行情
Holo _BTC行情
Hashflow _数字货币市值
AMDB _比特币
TSLAB _比特币行情
Solana _以太坊ETH价格
Pump.fun _币种排行
Celo _比特币
Hashflow _币种排行
Gram _数字货币市值
Lisk _数字货币市值
Aster _币种排行
Huma Finance _比特币行情
Hyperliquid _加密货币行情
Zcash _比特币
KORUB _比特币行情
Holo _数字货币市值
Pendle _币种排行