Newton Protocol
NEWT · 美元计价
$0.04286
-0.51%
≈ ￥0.282876
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04308
24H 成交量$33.18万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000621 | $0.00006306 | $0.00006029 | $62.49万 | $2,573.64万 | 0.02% |
| 120 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $167.87万 | $5.94亿 | -0.69% |
| 654 |
SQQQBSQQQB
|
$43.23 | $44.02 | $40.45 | $7.43万 | — | 5.06% |
| 272 |
RERE
|
$0.3021 | $0.3333 | $0.2976 | $54.65万 | $4,994.79万 | -7.95% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 150 |
KITEKite
|
$0.1146 | $0.1207 | $0.1107 | $112.22万 | $2.05亿 | -3.94% |
| 183 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.64万 | $1,135.21万 | 3.21% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 430 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.89万 | $1,767.72万 | -1.37% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.86亿 | $712.27亿 | 0.03% |
| 334 |
SOMISomnia
|
$0.163 | $0.1684 | $0.156 | $41.17万 | $2,630.34万 | -2.34% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 665 |
XVSVenus
|
$2.841 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | 0.64% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0425 | $0.0446 | $0.041 | $31.84万 | $4,012.96万 | -2.97% |
相关站点
共 40 个
TONToken _比特币
SKHYB _币种排行
SNXXB _比特币
Initia _比特币
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Hedera _币种排行
Ethereum _加密货币行情
TSLAB _加密货币行情
AMDB _币种排行
USD1 _以太坊ETH价格
QQQB _比特币
Worldcoin _以太坊ETH价格
Vanar Chain _数字货币市值
牛来 _比特币行情
KORUB _币种排行
Nomina _比特币行情
Bubblemaps _加密货币行情
PAX Gold _比特币
NBISB _比特币
Nomina _比特币行情
Aptos _BTC行情
MUB _加密货币行情
Aerodrome _币种排行
Cosmos _BTC行情
NBISB _加密货币行情
SNXXB _比特币行情
Eigenlayer _比特币
NBISB _数字货币市值
SNXXB _数字货币市值
DRAMB _币种排行
NBISB _币种排行
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
CRCLB _币种排行
Cardano _比特币行情
Starknet _数字货币市值
LayerZero _以太坊ETH价格
Ethena _比特币