Optimism
OP · 美元计价
$0.1101
-3.00%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1135
24H 成交量$238.25万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006149 | $0.00006398 | $0.00006054 | $63.05万 | $2,573.64万 | -3.33% |
| 123 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $172.89万 | $5.94亿 | -3.04% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.64% |
| 360 |
RERE
|
$0.3211 | $0.3476 | $0.3117 | $37.99万 | $4,994.79万 | -4.75% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
KITEKite
|
$0.1178 | $0.1235 | $0.1127 | $91.40万 | $2.05亿 | -3.99% |
| 336 |
SXTSpace and Time
|
$0.00828 | $0.00844 | $0.00797 | $41.38万 | $1,135.21万 | 3.50% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.66万 | $3,414.67万 | -1.26% |
| 251 |
CVCCivic
|
$0.02184 | $0.02548 | $0.02161 | $60.26万 | $1,767.72万 | -7.38% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 309 |
SOMISomnia
|
$0.1662 | $0.1879 | $0.1613 | $45.38万 | $2,630.34万 | -9.67% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.40万 | $4,670.99万 | -2.13% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.91万 | $4,012.96万 | -6.49% |
相关站点
共 40 个
TQQQB _数字货币市值
Uniswap _以太坊ETH价格
SNXXB _BTC行情
INTCB _比特币
NFPrompt _比特币行情
Ondo _币种排行
Cardano _比特币行情
EUR _加密货币行情
Aave _币种排行
Hyperliquid _比特币
CRWVB _币种排行
First Digital _BTC行情
EUR _BTC行情
Near Protocol _数字货币市值
LayerZero _币种排行
INTWB _BTC行情
Ethena _币种排行
BNB _加密货币行情
MRVLB _比特币
Filecoin _BTC行情
Injective _加密货币行情
MSTRB _币种排行
Sui _比特币行情
SOXLB _BTC行情
Avalanche _BTC行情
SKHYB _加密货币行情
Pudgy Penguins _数字货币市值
BNCB _数字货币市值
Bitcoin _BTC行情
TSLAB _币种排行
THORChain _比特币
1000CAT _币种排行
GOOGLB _比特币行情
MUB _币种排行
LayerZero _比特币行情
Bitcoin Cash _币种排行
INTCB _比特币
THORChain _比特币行情
GOOGLB _比特币
Holo _以太坊ETH价格