Pudgy Penguins
PENGU · 美元计价
$0.006937
-4.82%
≈ ￥0.045784
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007288
24H 成交量$291.58万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006397 | $0.00006054 | $62.21万 | $2,573.64万 | -3.80% |
| 127 |
CAKEPancakeSwap
|
$1.846 | $1.94 | $1.83 | $164.34万 | $5.94亿 | -3.70% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.72% |
| 345 |
RERE
|
$0.3112 | $0.3476 | $0.3107 | $40.02万 | $4,994.79万 | -9.06% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 182 |
KITEKite
|
$0.1168 | $0.1217 | $0.1127 | $90.30万 | $2.05亿 | -3.79% |
| 266 |
SXTSpace and Time
|
$0.00841 | $0.00844 | $0.00797 | $55.34万 | $1,135.21万 | 3.32% |
| 667 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.79万 | $3,414.67万 | -1.61% |
| 312 |
CVCCivic
|
$0.02173 | $0.02349 | $0.02148 | $44.83万 | $1,767.72万 | -6.13% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 283 |
SOMISomnia
|
$0.1594 | $0.1875 | $0.1591 | $50.78万 | $2,630.34万 | -14.90% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 665 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.93万 | $4,670.99万 | -1.78% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0412 | $25.39万 | $4,012.96万 | -6.31% |
相关站点
共 40 个
RedStone _币种排行
Ethereum _以太坊ETH价格
Uniswap _币种排行
Hedera _加密货币行情
Eigenlayer _币种排行
MARSCOIN _币种排行
Gitcoin _加密货币行情
CRCLB _比特币行情
Lisk _币种排行
Mitosis _比特币
Holo _以太坊ETH价格
CRWVB _数字货币市值
Aster _加密货币行情
USD1 _BTC行情
BNB _以太坊ETH价格
Eigenlayer _BTC行情
QQQB _数字货币市值
Bitcoin Cash _BTC行情
BEAMX _以太坊ETH价格
Cardano _加密货币行情
NVDAB _加密货币行情
QQQB _比特币行情
Aerodrome _BTC行情
MSTRB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
INTCB _比特币行情
Initia _以太坊ETH价格
INTCB _加密货币行情
BFUSD _数字货币市值
Arbitrum _数字货币市值
LITEB _BTC行情
Chainlink _币种排行
Sophon _比特币
SKHYB _加密货币行情
Worldcoin _比特币行情
TRON _数字货币市值
Celestia _以太坊ETH价格
MegaETH _币种排行
Ethena USDe _BTC行情
Bitcoin Cash _比特币