PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006398 | $0.00006054 | $63.11万 | $2,573.64万 | -2.87% |
| 124 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $171.21万 | $5.94亿 | -2.42% |
| 662 |
SQQQBSQQQB
|
$43.52 | $43.70 | $40.45 | $5.24万 | — | 6.25% |
| 361 |
RERE
|
$0.3244 | $0.3476 | $0.3117 | $37.90万 | $4,994.79万 | -3.80% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 180 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.27万 | $2.05亿 | -4.33% |
| 346 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $39.83万 | $1,135.21万 | 3.40% |
| 668 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.84万 | $3,414.67万 | -0.84% |
| 250 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -7.72% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 311 |
SOMISomnia
|
$0.1641 | $0.1879 | $0.1613 | $44.82万 | $2,630.34万 | -10.77% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 661 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -1.62% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0417 | $26.05万 | $4,012.96万 | -5.86% |
相关站点
共 40 个
TRON _加密货币行情
Polkadot _BTC行情
PAX Gold _加密货币行情
Quant _以太坊ETH价格
Bitcoin Cash _BTC行情
TQQQB _比特币
BitTensor _数字货币市值
Cardano _加密货币行情
Holo _BTC行情
Celestia _BTC行情
Injective _加密货币行情
MSTRB _BTC行情
Tether Gold _币种排行
RedStone _币种排行
BNB _比特币行情
CRCLB _以太坊ETH价格
GOOGLB _币种排行
SKHYB _以太坊ETH价格
MARSCOIN _币种排行
Gram _数字货币市值
Litecoin _BTC行情
BFUSD _加密货币行情
TRON _BTC行情
Ethereum _币种排行
BEAMX _以太坊ETH价格
NVDAB _币种排行
MARSCOIN _比特币
Sui _BTC行情
INTWB _比特币
SOXLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Sophon _BTC行情
Stacks _数字货币市值
Stacks _比特币
Litecoin _BTC行情
NVDAB _比特币
TRON _数字货币市值
Pump.fun _BTC行情
ZAMA _比特币行情
Dogecoin _BTC行情