Sonic
S · 美元计价
$0.03732
-5.71%
≈ ￥0.246312
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.03968
24H 最低$0.03704
今日开盘$0.03958
24H 成交量$98.41万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.00006397 | $0.00006054 | $62.43万 | $2,573.64万 | -3.79% |
| 129 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $157.13万 | $5.94亿 | -3.43% |
| 661 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.36% |
| 342 |
RERE
|
$0.3134 | $0.3476 | $0.3117 | $39.84万 | $4,994.79万 | -7.14% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 194 |
KITEKite
|
$0.1165 | $0.1229 | $0.1127 | $84.49万 | $2.05亿 | -4.74% |
| 287 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.20万 | $1,135.21万 | 3.73% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -1.88% |
| 310 |
CVCCivic
|
$0.0218 | $0.02349 | $0.02148 | $45.17万 | $1,767.72万 | -6.72% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.02% |
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.46万 | $2,630.34万 | -12.96% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 664 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0414 | $25.29万 | $4,012.96万 | -7.14% |
相关站点
共 40 个
CRCLB _币种排行
MARSCOIN _币种排行
Ethena _比特币
Litecoin _BTC行情
CRCLB _比特币
Eigenlayer _比特币
Chainlink _数字货币市值
Tether Gold _币种排行
Litecoin _比特币
Lisk _BTC行情
Ripple USD _数字货币市值
Plasma _币种排行
Arbitrum _数字货币市值
Avalanche _BTC行情
Avalanche _比特币
Gram _数字货币市值
RWUSD _币种排行
KORUB _数字货币市值
QQQB _BTC行情
RWUSD _数字货币市值
Ethereum _比特币行情
Gram _以太坊ETH价格
First Digital _BTC行情
USDC _BTC行情
LITEB _比特币行情
XRP _数字货币市值
Holo _BTC行情
Celo _数字货币市值
Bitcoin _以太坊ETH价格
Litecoin _数字货币市值
Aptos _比特币行情
LayerZero _BTC行情
Artificial _币种排行
Origin _币种排行
1000CAT _数字货币市值
Holo _比特币行情
Holo _比特币行情
MRVLB _比特币行情
XRP _币种排行
QQQB _BTC行情