Sapien
SAPIEN · 美元计价
$0.05202
-0.61%
≈ ￥0.343332
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05234
24H 成交量$5.69万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.00006417 | $0.0000649 | $0.00006359 | $32.41万 | $2,708.81万 | 0.25% |
| 99 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $174.44万 | $6.78亿 | -0.61% |
| 674 |
SQQQBSQQQB
|
$40.99 | $41.36 | $40.85 | $7,880.66 | — | -0.70% |
| 233 |
RERE
|
$0.3461 | $0.3821 | $0.3432 | $62.23万 | $5,606.64万 | -1.73% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 88 |
KITEKite
|
$0.1204 | $0.126 | $0.1079 | $215.76万 | $2.14亿 | 9.16% |
| 486 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $15.88万 | $1,148.78万 | -0.12% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.04% |
| 135 |
CVCCivic
|
$0.02473 | $0.0272 | $0.02275 | $121.31万 | $1,958.51万 | 5.73% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.74亿 | $715.87亿 | -0.03% |
| 492 |
SOMISomnia
|
$0.1869 | $0.1969 | $0.1853 | $15.23万 | $2,982.66万 | -3.01% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.38% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 190 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $76.81万 | $4,292.10万 | -1.74% |
相关站点
共 40 个
Pendle _比特币
EUR _币种排行
Ripple USD _数字货币市值
Stacks _加密货币行情
Hyperlane _比特币行情
DODO _以太坊ETH价格
Origin _以太坊ETH价格
Chainlink _数字货币市值
Caldera _BTC行情
Pendle _BTC行情
INTCB _加密货币行情
Pepe _比特币行情
Tether Gold _数字货币市值
Power Ledger _加密货币行情
Panther _比特币行情
NVDAB _比特币行情
THORChain _比特币行情
Uniswap _比特币
Power Ledger _BTC行情
Sophon _币种排行
THORChain _加密货币行情
Filecoin _BTC行情
CRCLB _BTC行情
SuperVerse _以太坊ETH价格
Prometeus _比特币行情
RedStone _币种排行
Gram _比特币行情
USD1 _加密货币行情
BEAMX _加密货币行情
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _BTC行情
Arbitrum _以太坊ETH价格
Falcon Finance _比特币
Gravity _比特币
Gravity _数字货币市值
NVDAB _比特币行情
Litecoin _币种排行
牛来 _以太坊ETH价格
Sui _币种排行