SPYB
SPYB · 美元计价
$754.33
-0.78%
≈ ￥4978.58
(-$5.95)
更新于 2026-11-03 08:40:02
24H 最高$764.67
24H 最低$752.67
今日开盘$760.28
24H 成交量$210.23万
流通市值—
24H 涨跌额(-$5.95)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $62.59万 | $2,573.64万 | -2.78% |
| 121 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $173.92万 | $5.94亿 | -2.73% |
| 662 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.51万 | — | 5.83% |
| 353 |
RERE
|
$0.3149 | $0.3476 | $0.3117 | $39.17万 | $4,994.79万 | -6.39% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 192 |
KITEKite
|
$0.1164 | $0.1229 | $0.1127 | $86.08万 | $2.05亿 | -4.75% |
| 297 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $48.17万 | $1,135.21万 | 3.87% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.26% |
| 296 |
CVCCivic
|
$0.02157 | $0.02548 | $0.02156 | $48.31万 | $1,767.72万 | -6.91% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.83亿 | $712.27亿 | 0.03% |
| 304 |
SOMISomnia
|
$0.1634 | $0.1879 | $0.1613 | $46.30万 | $2,630.34万 | -11.91% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 664 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.10万 | $4,670.99万 | -1.61% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.38万 | $4,012.96万 | -6.29% |
相关站点
共 40 个
KORUB _币种排行
TRON _比特币行情
ZAMA _比特币行情
TSLAB _BTC行情
Polkadot _比特币
TSLAB _加密货币行情
INTCB _比特币
TONToken _加密货币行情
Sui _数字货币市值
Ethereum _数字货币市值
BFUSD _BTC行情
INTWB _加密货币行情
Holo _加密货币行情
Pendle _比特币
Eigenlayer _BTC行情
INTWB _数字货币市值
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
Solana _比特币
Chainlink _比特币行情
CRWVB _BTC行情
BEAMX _加密货币行情
TSLAB _以太坊ETH价格
Holo _币种排行
AAPLB _数字货币市值
PAX Gold _币种排行
INTCB _比特币行情
Aster _比特币
KORUB _以太坊ETH价格
Sophon _BTC行情
MegaETH _币种排行
Gram _BTC行情
牛来 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena USDe _以太坊ETH价格
USDC _加密货币行情
Near Protocol _比特币
Ethena USDe _数字货币市值
CRWVB _币种排行
USDC _加密货币行情