Celestia
TIA · 美元计价
$0.445
-3.81%
≈ ￥2.937
(-$0.02)
更新于 2026-11-03 21:45:02
24H 最高$0.4627
24H 最低$0.4347
今日开盘$0.4626
24H 成交量$312.18万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006245 | $0.00006296 | $0.00006029 | $62.34万 | $2,573.64万 | -0.81% |
| 120 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $167.33万 | $5.94亿 | -1.63% |
| 639 |
SQQQBSQQQB
|
$42.64 | $44.02 | $40.45 | $8.87万 | — | 4.90% |
| 272 |
RERE
|
$0.3049 | $0.3324 | $0.2976 | $53.85万 | $4,994.79万 | -8.27% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 150 |
KITEKite
|
$0.1145 | $0.1201 | $0.1107 | $111.84万 | $2.05亿 | -4.66% |
| 177 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.008 | $88.19万 | $1,135.21万 | 2.56% |
| 667 |
BNTBancor
|
$0.2862 | $0.2881 | $0.2804 | $4.26万 | $3,414.67万 | -0.66% |
| 435 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $27.44万 | $1,767.72万 | -2.03% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.00% |
| 341 |
SOMISomnia
|
$0.1643 | $0.1682 | $0.156 | $39.88万 | $2,630.34万 | -2.14% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 666 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.53万 | $4,670.99万 | 0.32% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0426 | $0.0445 | $0.041 | $31.95万 | $4,012.96万 | -4.27% |
相关站点
共 40 个
Tether Gold _加密货币行情
Official _BTC行情
Pudgy Penguins _比特币行情
Bitcoin _以太坊ETH价格
Initia _BTC行情
Stellar _BTC行情
SOXLB _币种排行
Bitcoin Cash _币种排行
USDC _BTC行情
Starknet _数字货币市值
Starknet _以太坊ETH价格
BNB _比特币行情
Zcash _加密货币行情
MARSCOIN _比特币
NVDAB _BTC行情
Tether Gold _BTC行情
Celo _以太坊ETH价格
United Stables _比特币行情
First Digital _以太坊ETH价格
ZAMA _BTC行情
USDC _数字货币市值
Aster _币种排行
TSLAB _数字货币市值
Zcash _以太坊ETH价格
SNXXB _数字货币市值
Artificial _BTC行情
Cardano _比特币行情
SOXLB _BTC行情
MUB _比特币
Aave _币种排行
Avalanche _数字货币市值
Plasma _比特币
AAPLB _以太坊ETH价格
TSLAB _以太坊ETH价格
SOXLB _BTC行情
Nomina _BTC行情
Caldera _BTC行情
Pepe _比特币行情
Near Protocol _BTC行情
Hedera _币种排行