Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-04 02:50:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,822.51万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 309 |
NEIRONeiro
|
$0.00006198 | $0.00006282 | $0.00006029 | $42.77万 | $2,613.43万 | 1.39% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.70% |
| 558 |
SQQQBSQQQB
|
$42.41 | $44.02 | $42.09 | $14.43万 | — | 0.76% |
| 280 |
RERE
|
$0.305 | $0.328 | $0.2976 | $49.19万 | $4,891.46万 | -4.36% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $144.61万 | $2.91亿 | 4.45% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.69万 | $3,854.89万 | 3.23% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 1.17% |
| 484 |
CVCCivic
|
$0.02197 | $0.02218 | $0.02122 | $19.39万 | $1,767.72万 | -0.95% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.75亿 | $707.84亿 | -0.03% |
| 376 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $32.23万 | $2,607.12万 | -0.12% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 257 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.20万 | $4,796.26万 | 1.39% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.65万 | $5,219.44万 | -0.95% |
相关站点
共 40 个
应用链 _数字货币市值
BFUSD _BTC行情
Midnight _比特币行情
Gitcoin _BTC行情
达世币 _加密货币行情
USDC _比特币行情
比特现金 _比特币行情
Bittensor _数字货币市值
波场 _BTC行情
Vanar Chain _加密货币行情
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
Bittensor _BTC行情
TQQQB _币种排行
Hedera _比特币行情
波场 _比特币行情
Internet _比特币行情
Internet _比特币
USDC _BTC行情
USDC _比特币行情
POL _币种排行
Gitcoin _币种排行
大零币 _比特币行情
Morpho _以太坊ETH价格
Starknet _币种排行
以太坊 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Initia _币种排行
SOXSB _BTC行情
Ondo _币种排行
Quant _比特币行情
USDC _以太坊ETH价格
AMDB _BTC行情
USDC _币种排行
Saga _以太坊ETH价格
艾达币 _数字货币市值
Gitcoin _BTC行情
Gram _比特币
United Stables _数字货币市值
恒星币 _比特币