Wrapped Beacon ETH
WBETH · 美元计价
$2506.09
-0.90%
≈ ￥16540.19
(-$22.81)
更新于 2026-11-03 15:50:01
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2528.9
24H 成交量$40.08万
流通市值$86.58亿
24H 涨跌额(-$22.81)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006306 | $0.00006031 | $57.08万 | $2,573.64万 | -2.67% |
| 132 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $152.23万 | $5.94亿 | -2.80% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.18万 | — | 6.68% |
| 350 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.10万 | $4,994.79万 | -7.60% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 170 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $98.43万 | $2.05亿 | -4.41% |
| 223 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $70.73万 | $1,135.21万 | 1.62% |
| 664 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.57万 | $3,414.67万 | -1.12% |
| 375 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $35.67万 | $1,767.72万 | -1.43% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.04% |
| 311 |
SOMISomnia
|
$0.1577 | $0.1733 | $0.156 | $46.10万 | $2,630.34万 | -7.94% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.39% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -5.25% |
相关站点
共 40 个
ZAMA _比特币行情
Pump.fun _数字货币市值
Celestia _币种排行
CRCLB _比特币行情
Artificial _币种排行
THORChain _币种排行
Origin _比特币
XRP _以太坊ETH价格
GOOGLB _加密货币行情
Lisk _币种排行
Mitosis _数字货币市值
DRAMB _数字货币市值
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _BTC行情
Arbitrum _比特币
Stellar _币种排行
RWUSD _比特币行情
First Digital _币种排行
Ethereum _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _加密货币行情
SNXXB _币种排行
Haedal _数字货币市值
Mitosis _以太坊ETH价格
XRP _以太坊ETH价格
Polkadot _加密货币行情
RedStone _以太坊ETH价格
SKHYB _比特币
Mitosis _比特币行情
Bitcoin _比特币
BNCB _数字货币市值
SKHYB _比特币
Gitcoin _数字货币市值
TQQQB _币种排行
CRCLB _以太坊ETH价格
Near Protocol _币种排行
SNXXB _比特币行情
Ethena USDe _加密货币行情
Arbitrum _数字货币市值