dogwifhat
WIF · 美元计价
$0.1676
-3.35%
≈ ￥1.1062
(-$0.01)
更新于 2026-11-03 15:45:04
24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1734
24H 成交量$64.77万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 257 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006306 | $0.00006031 | $57.20万 | $2,573.64万 | -2.68% |
| 132 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $152.71万 | $5.94亿 | -2.65% |
| 658 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 7.10% |
| 350 |
RERE
|
$0.3044 | $0.3333 | $0.3017 | $39.34万 | $4,994.79万 | -7.70% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 170 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.38万 | $2.05亿 | -4.25% |
| 222 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $70.54万 | $1,135.21万 | 1.25% |
| 664 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.61万 | $3,414.67万 | -0.98% |
| 374 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $35.94万 | $1,767.72万 | -1.52% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.66亿 | $712.27亿 | 0.04% |
| 307 |
SOMISomnia
|
$0.1575 | $0.1733 | $0.156 | $47.03万 | $2,630.34万 | -8.64% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 668 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.11万 | $4,670.99万 | -0.28% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.31万 | $4,012.96万 | -5.25% |
相关站点
共 40 个
Nomina _比特币行情
Ondo _加密货币行情
INTWB _币种排行
Zcash _BTC行情
Polkadot _数字货币市值
RedStone _以太坊ETH价格
Ethena USDe _以太坊ETH价格
KORUB _以太坊ETH价格
QQQB _币种排行
USDC _比特币
Stellar _BTC行情
INTWB _数字货币市值
Stellar _币种排行
Aave _比特币
Avalanche _加密货币行情
Pump.fun _BTC行情
CRWVB _比特币
USDC _以太坊ETH价格
AMDB _币种排行
PAX Gold _加密货币行情
MegaETH _BTC行情
Sui _比特币行情
BNB _加密货币行情
NBISB _加密货币行情
Ethereum _比特币
Artificial _以太坊ETH价格
Sui _比特币
Celo _加密货币行情
Avalanche _比特币行情
SOXLB _数字货币市值
1000CAT _币种排行
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _BTC行情
Tether Gold _比特币
Holo _比特币行情
Gram _数字货币市值
Ethereum _以太坊ETH价格
Nomina _加密货币行情
NFPrompt _BTC行情