Zcash
ZEC · 美元计价
$1153.6
-6.45%
≈ ￥7613.76
(-$79.53)
更新于 2026-11-03 08:30:02
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1233.13
24H 成交量$1.99亿
流通市值$194.17亿
24H 涨跌额(-$79.53)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006398 | $0.00006054 | $62.51万 | $2,573.64万 | -2.73% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.20万 | $5.94亿 | -2.98% |
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.50万 | — | 5.73% |
| 352 |
RERE
|
$0.3155 | $0.3476 | $0.3117 | $39.14万 | $4,994.79万 | -6.66% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 192 |
KITEKite
|
$0.1166 | $0.1229 | $0.1127 | $85.97万 | $2.05亿 | -4.43% |
| 296 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $47.81万 | $1,135.21万 | 4.25% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.26% |
| 291 |
CVCCivic
|
$0.0217 | $0.02548 | $0.02161 | $48.61万 | $1,767.72万 | -7.50% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 305 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $46.29万 | $2,630.34万 | -12.08% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.68% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.66万 | $4,012.96万 | -6.08% |
相关站点
共 40 个
Caldera _数字货币市值
MSTRB _加密货币行情
Pudgy Penguins _加密货币行情
Stellar _比特币行情
1000CAT _数字货币市值
INTWB _比特币行情
Internet _加密货币行情
KORUB _比特币行情
RWUSD _BTC行情
Ethena _比特币行情
AMDB _加密货币行情
BNB _币种排行
Hyperliquid _币种排行
Stellar _BTC行情
TSLAB _加密货币行情
Aster _BTC行情
牛来 _BTC行情
NBISB _币种排行
BNB _BTC行情
AMDB _比特币
Bitcoin Cash _以太坊ETH价格
Eigenlayer _比特币行情
INTCB _BTC行情
RedStone _以太坊ETH价格
牛来 _比特币
Mitosis _加密货币行情
Quant _比特币
Haedal _币种排行
AMDB _币种排行
OFFICIAL TRUMP _比特币
QQQB _BTC行情
Internet _数字货币市值
Aster _数字货币市值
TONToken _比特币行情
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
MRVLB _比特币行情
NVDAB _BTC行情
Huma Finance _以太坊ETH价格
Ondo _比特币