Zilliqa
ZIL · 美元计价
$0.001805
-3.11%
≈ ￥0.011913
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001863
24H 成交量$31.56万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.00006398 | $0.00006054 | $63.00万 | $2,573.64万 | -3.12% |
| 125 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.84 | $170.28万 | $5.94亿 | -2.46% |
| 663 |
SQQQBSQQQB
|
$43.13 | $43.70 | $40.45 | $5.09万 | — | 5.02% |
| 367 |
RERE
|
$0.325 | $0.3476 | $0.3117 | $37.12万 | $4,994.79万 | -4.19% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 177 |
KITEKite
|
$0.1157 | $0.1235 | $0.1127 | $95.09万 | $2.05亿 | -5.32% |
| 401 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00794 | $32.44万 | $1,135.21万 | 3.74% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2813 | $4.90万 | $3,414.67万 | -1.26% |
| 251 |
CVCCivic
|
$0.02205 | $0.02548 | $0.02161 | $60.30万 | $1,767.72万 | -6.84% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.92亿 | $712.27亿 | 0.04% |
| 311 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.62万 | $2,630.34万 | -10.50% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 662 |
XVSVenus
|
$2.811 | $2.88 | $2.77 | $5.47万 | $4,670.99万 | -1.65% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0422 | $0.0449 | $0.0417 | $25.81万 | $4,012.96万 | -6.01% |
相关站点
共 40 个
1000CAT _BTC行情
Aave _加密货币行情
Gitcoin _比特币行情
Worldcoin _BTC行情
NVDAB _BTC行情
BEAMX _BTC行情
Chainlink _比特币行情
SOXLB _比特币行情
Initia _币种排行
RedStone _加密货币行情
MRVLB _比特币
Polkadot _币种排行
SKHYB _BTC行情
SOXLB _比特币行情
RedStone _比特币行情
Arbitrum _比特币
Dogecoin _币种排行
AMDB _BTC行情
Mitosis _比特币
Sui _币种排行
TSLAB _比特币行情
SNXXB _以太坊ETH价格
XRP _以太坊ETH价格
Bitcoin _比特币
MRVLB _加密货币行情
Ethena _BTC行情
Eigenlayer _BTC行情
Sui _比特币行情
Ripple USD _以太坊ETH价格
NVDAB _BTC行情
ZAMA _加密货币行情
Origin _加密货币行情
BNCB _币种排行
PAX Gold _以太坊ETH价格
TSLAB _以太坊ETH价格
Sui _比特币
INTWB _币种排行
NBISB _币种排行
XRP _比特币行情
Stacks _比特币行情